Le Fonds d\u2019obligations de soci\u00e9t\u00e9s Pender est un fonds de revenu qui est g\u00e9r\u00e9 de fa\u00e7on conservatrice, pour pr\u00e9server le capital, et de fa\u00e7on opportuniste, pour g\u00e9n\u00e9rer des rendements. Le Fonds se concentre sur certaines caract\u00e9ristiques cl\u00e9s du cr\u00e9dit \u2014 la couverture, le rang et la dur\u00e9e. Le fonds fait appel \u00e0 une analyse fondamentale ascendante et a pour objectif d\u2019utiliser sa petite taille et son agilit\u00e9 pour tirer profit d\u2019occasions dont les fonds de grande taille et les fonds indiciels ne peuvent pas profiter. Cet avantage pourrait offrir aux investisseurs un rendement en esp\u00e8ces int\u00e9ressant, tout en leur permettant de conserver des positions dans des titres dont les valorisations sont int\u00e9ressantes et dans des titres qui leur fournissent une marge de s\u00e9curit\u00e9.<\/p>","protected":false},"featured_media":68421,"template":"","meta":{"_acf_changed":false},"capability":[129],"fund-asset-class":[65],"fund-category":[23],"class_list":["post-854","fund","type-fund","status-publish","has-post-thumbnail","hentry","capability-fixed-income","fund-asset-class-fixed-income","fund-category-fixed-income"],"acf":{"fund-page-fund-manager":[66824,66794,66809,68550,72389],"monthly_fund_profiles":[{"class":"A","monthly_fund_profile_file":74251,"monthly_fund_profile_file_fr":74008,"upload_date":"20260708"},{"class":"A (USD)","monthly_fund_profile_file":74250,"monthly_fund_profile_file_fr":74007,"upload_date":"20260708"},{"class":"F","monthly_fund_profile_file":74253,"monthly_fund_profile_file_fr":74010,"upload_date":"20260708"},{"class":"F (USD)","monthly_fund_profile_file":74252,"monthly_fund_profile_file_fr":74009,"upload_date":"20260708"},{"class":"U","monthly_fund_profile_file":74254,"monthly_fund_profile_file_fr":74011,"upload_date":"20260708"}],"annual_pos":[{"class":"A","annual_pos_file":74028,"annual_pos_file_fr":74063,"upload_date":"20260626"},{"class":"A (USD)","annual_pos_file":74027,"annual_pos_file_fr":74062,"upload_date":"20260626"},{"class":"F","annual_pos_file":74030,"annual_pos_file_fr":74065,"upload_date":"20260626"},{"class":"F (USD)","annual_pos_file":74029,"annual_pos_file_fr":74064,"upload_date":"20260626"},{"class":"U","annual_pos_file":74031,"annual_pos_file_fr":74066,"upload_date":"20260626"}],"kyp":74163,"kyp_fr":74188,"simplified_prospectus":"","simplified_prospectus_fr":"","class_info":[{"class":"A","fund_code":"PGF 500","description":"Frais \u00e0 l\u2019achat","management_fee":1.4,"mer_before_performance_fee":2.04,"mer":2.04,"trailer_fee":0.65,"min_initial_investment":500,"min_subsequent_investment":0,"performance_fee":"","mer_date":"2025-12-31","class_inception_date":"2009-06-01"},{"class":"A (USD)","fund_code":"PGF 501","description":"Frais \u00e0 l\u2019achat","management_fee":1.4,"mer_before_performance_fee":2.04,"mer":2.04,"trailer_fee":0.65,"min_initial_investment":500,"min_subsequent_investment":0,"performance_fee":"","mer_date":"2025-12-31","class_inception_date":"2013-08-30"},{"class":"U","fund_code":"PGF 518","description":"\u00c0 honoraires","management_fee":0.75,"mer_before_performance_fee":1.15,"mer":1.15,"trailer_fee":0,"min_initial_investment":500,"min_subsequent_investment":0,"performance_fee":"","mer_date":"2025-12-31","class_inception_date":"2019-06-28"},{"class":"F","fund_code":"PGF 550","description":"\u00c0 honoraires","management_fee":0.75,"mer_before_performance_fee":1.03,"mer":1.03,"trailer_fee":0,"min_initial_investment":500,"min_subsequent_investment":0,"performance_fee":"","mer_date":"2025-12-31","class_inception_date":"2014-06-30"},{"class":"F (USD)","fund_code":"PGF 551","description":"\u00c0 honoraires","management_fee":0.75,"mer_before_performance_fee":1.04,"mer":1.04,"trailer_fee":0,"min_initial_investment":500,"min_subsequent_investment":0,"performance_fee":"","mer_date":"2025-12-31","class_inception_date":"2019-06-28"}],"asset_class":"Fixed Income Securities","fund_inception_date":"2009-06-01","valuation_frequency":"Daily","eligibility":"Canada-wide, Registered Plans","distributions":"DRIP Monthly, Cash Optional","benchmark":"Blended Benchmark (75% ICE BofA, 25% FTSE\/TMX CAD)","waiver_of_fees_footnote":"","total_holdings":256,"beta":0,"active_share":0,"current_yield":5.069836,"yield_to_maturity":6.157584,"modified_duration":3.362999,"term_to_maturity":4.514763,"performance_fee":"","performance_fee_footnote":"","performance_date":"2026-07-31","other_section":{"whitepapers":"","whitepapers_fr":"","faqs":72607,"faqs_fr":""},"why_invest_in_this_fund":{"investment_objective":"The objective of the Fund is to preserve capital and generate returns through current income and capital appreciation. The Fund invests primarily in investment and non-investment grade fixed income securities issued by North American corporations.","portfolio_fit":"Suitable for investors looking for a total return fixed income fund. Driven by bottom-up fundamental analysis and acting as a \u201cValue Player\u201d in corporate credit, the Fund emphasizes a flexible and nimble approach across the credit risk spectrum."},"show_distribution":true,"fund_performance":[{"class":"A","1_month":-0.0778,"3_month":1.2081,"6_month":2.6167,"1_year":16.102,"2_year":11.293899,"3_year":12.2398,"5_year":6.8102,"10_year":7.3589,"15_year":5.84,"since_inception":6.4855},{"class":"A (USD)","1_month":0.2973,"3_month":1.1128,"6_month":2.7891,"1_year":17.4755,"2_year":12.507499,"3_year":12.8555,"5_year":7.037,"10_year":7.9528,"15_year":0,"since_inception":6.3304},{"class":"U","1_month":-0.7087,"3_month":3.8126,"6_month":5.3941,"1_year":19.0325,"2_year":13.7731,"3_year":15.4483,"5_year":9.7915,"10_year":0,"15_year":0,"since_inception":8.8401},{"class":"F","1_month":-0.0221,"3_month":1.3726,"6_month":2.8722,"1_year":16.8968,"2_year":12.2918,"3_year":13.3289,"5_year":7.889799,"10_year":8.401,"15_year":0,"since_inception":7.2026},{"class":"F (USD)","1_month":0.3586,"3_month":1.275699,"6_month":3.113099,"1_year":18.4396,"2_year":13.5101,"3_year":13.9186,"5_year":8.067399,"10_year":0,"15_year":0,"since_inception":8.4576}],"annual_performance":[{"class":"A","-9_year":7.0136,"-8_year":5.5434,"-7_year":4.7447,"-6_year":6.234,"-5_year":9.3657,"-4_year":-6.5618,"-3_year":6.624,"-2_year":15.8445,"-1_year":12.3282,"ytd":4.667899},{"class":"A (USD)","-9_year":8.4696,"-8_year":5.0345,"-7_year":6.0762,"-6_year":8.5522,"-5_year":9.4836,"-4_year":-7.4961,"-3_year":7.427799,"-2_year":14.7627,"-1_year":14.785799,"ytd":5.0518},{"class":"U","-9_year":0,"-8_year":0,"-7_year":0,"-6_year":6.7389,"-5_year":9.774,"-4_year":-1.5953,"-3_year":6.3916,"-2_year":23.694,"-1_year":11.0492,"ytd":7.0535},{"class":"F","-9_year":8.033099,"-8_year":6.6228,"-7_year":5.728,"-6_year":7.1662,"-5_year":10.4308,"-4_year":-5.5757,"-3_year":7.7199,"-2_year":17.1921,"-1_year":13.445699,"ytd":5.0118},{"class":"F (USD)","-9_year":0,"-8_year":0,"-7_year":0,"-6_year":9.629999,"-5_year":10.5262,"-4_year":-6.5869,"-3_year":8.5858,"-2_year":15.857299,"-1_year":15.948799,"ytd":5.4543}],"distributions_performance":[{"class":"A","prev_7_month":0.317827,"prev_6_month":0.059916,"prev_5_month":0.035099,"prev_4_month":0.029017,"prev_3_month":0.046512,"prev_2_month":0.053053,"prev_1_month":0.056339,"current_month":0.050509,"since_inception":8.692861},{"class":"A (USD)","prev_7_month":0.38902,"prev_6_month":0.052309,"prev_5_month":0.032033,"prev_4_month":0.025877,"prev_3_month":0.042323,"prev_2_month":0.048081,"prev_1_month":0.051344,"current_month":0.045646,"since_inception":5.398337},{"class":"U","prev_7_month":0.082595,"prev_6_month":0.061457,"prev_5_month":0.037996,"prev_4_month":0.033647,"prev_3_month":0.048974,"prev_2_month":0.05487,"prev_1_month":0.05997,"current_month":0.053921,"since_inception":3.623675},{"class":"F","prev_7_month":0.349606,"prev_6_month":0.061662,"prev_5_month":0.036795,"prev_4_month":0.032328,"prev_3_month":0.046817,"prev_2_month":0.052515,"prev_1_month":0.056199,"current_month":0.050959,"since_inception":6.689688},{"class":"F (USD)","prev_7_month":0.334237,"prev_6_month":0.061724,"prev_5_month":0.037025,"prev_4_month":0.032772,"prev_3_month":0.047059,"prev_2_month":0.052917,"prev_1_month":0.056493,"current_month":0.051204,"since_inception":3.895945}],"distribution_months":{"prev_7_month_date":"2025-12-31","prev_6_month_date":"2026-01-30","prev_5_month_date":"2026-02-27","prev_4_month_date":"2026-03-31","prev_3_month_date":"2026-04-30","prev_2_month_date":"2026-05-29","prev_1_month_date":"2026-06-30","current_month_date":"2026-07-31"},"growth_of_10k":[{"class":"A","values":[{"date":"2026-07-31","value":29425.54},{"date":"2026-06-30","value":29448.45},{"date":"2026-05-29","value":29679.27},{"date":"2026-04-30","value":29074.29},{"date":"2026-03-31","value":28667.27},{"date":"2026-02-27","value":29301.65},{"date":"2026-01-30","value":28675.21},{"date":"2025-12-31","value":28113.23},{"date":"2025-11-28","value":28037.98},{"date":"2025-10-31","value":27745.27},{"date":"2025-09-30","value":27155.48},{"date":"2025-08-29","value":25934.66},{"date":"2025-07-31","value":25344.54},{"date":"2025-06-30","value":24980.94},{"date":"2025-05-30","value":24551.46},{"date":"2025-04-30","value":24671.36},{"date":"2025-03-31","value":25465.95},{"date":"2025-02-28","value":25576.31},{"date":"2025-01-31","value":25364.06},{"date":"2024-12-31","value":25027.76},{"date":"2024-11-29","value":24867.88},{"date":"2024-10-31","value":24354.08},{"date":"2024-09-30","value":24109.47},{"date":"2024-08-30","value":23948.63},{"date":"2024-07-31","value":23756.44},{"date":"2024-06-28","value":23176.7},{"date":"2024-05-31","value":22916.6},{"date":"2024-04-30","value":22381.87},{"date":"2024-03-28","value":22413.09},{"date":"2024-02-29","value":21817.43},{"date":"2024-01-31","value":21659.45},{"date":"2023-12-29","value":21604.62},{"date":"2023-11-30","value":20962.66},{"date":"2023-10-31","value":20565.42},{"date":"2023-09-29","value":20695.66},{"date":"2023-08-31","value":20819.05},{"date":"2023-07-31","value":20810.56},{"date":"2023-06-30","value":20710.26},{"date":"2023-05-31","value":20486.22},{"date":"2023-04-28","value":20586.15},{"date":"2023-03-31","value":20495.7},{"date":"2023-02-28","value":20627.18},{"date":"2023-01-31","value":20701.77},{"date":"2022-12-30","value":20262.44},{"date":"2022-11-30","value":20248.99},{"date":"2022-10-31","value":20092.07},{"date":"2022-09-30","value":20148.55},{"date":"2022-08-31","value":20506.37},{"date":"2022-07-29","value":20438.15},{"date":"2022-06-30","value":20062.93},{"date":"2022-05-31","value":20744.66},{"date":"2022-04-29","value":20908.1},{"date":"2022-03-31","value":21258.35},{"date":"2022-02-28","value":21355.39},{"date":"2022-01-31","value":21479.41},{"date":"2021-12-31","value":21685.4},{"date":"2021-11-30","value":21601.05},{"date":"2021-10-29","value":21515.61},{"date":"2021-09-30","value":21464.5},{"date":"2021-08-31","value":21293.41},{"date":"2021-07-30","value":21167.04},{"date":"2021-06-30","value":21221.86},{"date":"2021-05-31","value":21114.81},{"date":"2021-04-30","value":20932.32},{"date":"2021-03-31","value":20840.95},{"date":"2021-02-26","value":20659.87},{"date":"2021-01-29","value":20368.2},{"date":"2020-12-31","value":19828.33},{"date":"2020-11-30","value":19328.21},{"date":"2020-10-30","value":18483.11},{"date":"2020-09-30","value":18543.62},{"date":"2020-08-31","value":18456.47},{"date":"2020-07-31","value":18188.19},{"date":"2020-06-30","value":17771.59},{"date":"2020-05-29","value":17289.42},{"date":"2020-04-30","value":16703.61},{"date":"2020-03-31","value":16294.22},{"date":"2020-02-28","value":18558.49},{"date":"2020-01-31","value":18691.61},{"date":"2019-12-31","value":18664.77},{"date":"2019-11-29","value":18451.53},{"date":"2019-10-31","value":18558.39},{"date":"2019-09-30","value":18620.25},{"date":"2019-08-30","value":18445.15},{"date":"2019-07-31","value":18569.85},{"date":"2019-06-28","value":18464.84},{"date":"2019-05-31","value":18314.21},{"date":"2019-04-30","value":18366.43},{"date":"2019-03-29","value":18187.97},{"date":"2019-02-28","value":18122.17},{"date":"2019-01-31","value":17997.11},{"date":"2018-12-31","value":17819.29},{"date":"2018-11-30","value":17850.53},{"date":"2018-10-31","value":17863.93},{"date":"2018-09-28","value":17947.62},{"date":"2018-08-31","value":17975.3},{"date":"2018-07-31","value":17899.69},{"date":"2018-06-29","value":17857.56},{"date":"2018-05-31","value":17738.71},{"date":"2018-04-30","value":17605.09},{"date":"2018-03-29","value":17507.99},{"date":"2018-02-28","value":17312.31},{"date":"2018-01-31","value":17235.25},{"date":"2017-12-29","value":16883.38},{"date":"2017-11-30","value":16817.27},{"date":"2017-10-31","value":16805.09},{"date":"2017-09-29","value":16717.46},{"date":"2017-08-31","value":16592.47},{"date":"2017-07-31","value":16602.169999},{"date":"2017-06-30","value":16527.779999},{"date":"2017-05-31","value":16479.66},{"date":"2017-04-28","value":16405.259999},{"date":"2017-03-31","value":16364.97},{"date":"2017-02-28","value":16090.15},{"date":"2017-01-31","value":15971.81},{"date":"2016-12-30","value":15776.86},{"date":"2016-11-30","value":15449.39},{"date":"2016-10-31","value":15335.84},{"date":"2016-09-30","value":14921.4},{"date":"2016-08-31","value":14859.24},{"date":"2016-07-29","value":14465.91},{"date":"2016-06-30","value":14260.66},{"date":"2016-05-31","value":14060.99},{"date":"2016-04-29","value":13784.37},{"date":"2016-03-31","value":13167.5},{"date":"2016-02-29","value":12781.19},{"date":"2016-01-29","value":12744.68},{"date":"2015-12-31","value":12859.5},{"date":"2015-11-30","value":13081.27},{"date":"2015-10-30","value":13447.51},{"date":"2015-09-30","value":13438.63},{"date":"2015-08-31","value":13534.07},{"date":"2015-07-31","value":13915.77},{"date":"2015-06-30","value":14082.31},{"date":"2015-05-29","value":14175.29},{"date":"2015-04-30","value":14188.68},{"date":"2015-03-31","value":14079.68},{"date":"2015-02-27","value":14143.32},{"date":"2015-01-30","value":13973.29},{"date":"2014-12-31","value":14085.86},{"date":"2014-11-28","value":14232.51},{"date":"2014-10-31","value":14221.53},{"date":"2014-09-30","value":14231.25},{"date":"2014-08-29","value":14267.46},{"date":"2014-07-31","value":14272.83},{"date":"2014-06-30","value":14286.8},{"date":"2014-05-30","value":14256.93},{"date":"2014-04-30","value":14244.07},{"date":"2014-03-31","value":14190.85},{"date":"2014-02-28","value":14139.54},{"date":"2014-01-31","value":14074.19},{"date":"2013-12-31","value":13995.74},{"date":"2013-11-29","value":14017.14},{"date":"2013-10-31","value":13985.81},{"date":"2013-09-30","value":13908.41},{"date":"2013-08-30","value":13896.1},{"date":"2013-07-31","value":13863},{"date":"2013-06-28","value":13803.36},{"date":"2013-05-31","value":13867.65},{"date":"2013-04-30","value":13809.14},{"date":"2013-03-28","value":13769.95},{"date":"2013-02-28","value":13714.09},{"date":"2013-01-31","value":13645.03},{"date":"2012-12-31","value":13520.73},{"date":"2012-11-30","value":13432.47},{"date":"2012-10-31","value":13423.64},{"date":"2012-09-28","value":13332.87},{"date":"2012-08-31","value":13191.68},{"date":"2012-07-31","value":13115.96},{"date":"2012-06-29","value":13041},{"date":"2012-05-31","value":12897.55},{"date":"2012-04-30","value":12877.09},{"date":"2012-03-30","value":12843.29},{"date":"2012-02-29","value":12793.12},{"date":"2012-01-31","value":12659.31},{"date":"2011-12-30","value":12547.31},{"date":"2011-11-30","value":12437.35},{"date":"2011-10-31","value":12429.93},{"date":"2011-09-30","value":12388.77},{"date":"2011-08-31","value":12427.31},{"date":"2011-07-29","value":12559.55},{"date":"2011-06-30","value":12545.93},{"date":"2011-05-31","value":12593.2},{"date":"2011-04-29","value":12551.4},{"date":"2011-03-31","value":12499.88},{"date":"2011-02-28","value":12461.98},{"date":"2011-01-31","value":12420.05},{"date":"2010-12-31","value":12160.97},{"date":"2010-11-30","value":12110.23},{"date":"2010-10-29","value":12056.7},{"date":"2010-09-30","value":11875.95},{"date":"2010-08-31","value":11783.03},{"date":"2010-07-30","value":11623.31},{"date":"2010-06-30","value":11470.78},{"date":"2010-05-31","value":11418.12},{"date":"2010-04-30","value":11481.23},{"date":"2010-03-31","value":11373.33},{"date":"2010-02-26","value":11252.03},{"date":"2010-01-29","value":11167.56},{"date":"2009-12-31","value":10957.88},{"date":"2009-11-30","value":10738.93},{"date":"2009-10-30","value":10647.42},{"date":"2009-09-30","value":10566.58},{"date":"2009-08-31","value":10507.27},{"date":"2009-07-31","value":10178},{"date":"2009-06-30","value":9997},{"date":"2009-06-01","value":10000}]},{"class":"A (USD)","values":[{"date":"2026-07-31","value":22109.35},{"date":"2026-06-30","value":22043.81},{"date":"2026-05-29","value":22286.04},{"date":"2026-04-30","value":21866.02},{"date":"2026-03-31","value":21462.86},{"date":"2026-02-27","value":21989.8},{"date":"2026-01-30","value":21509.43},{"date":"2025-12-31","value":21046.14},{"date":"2025-11-28","value":20890.63},{"date":"2025-10-31","value":20633.35},{"date":"2025-09-30","value":20202.37},{"date":"2025-08-29","value":19311.57},{"date":"2025-07-31","value":18820.38},{"date":"2025-06-30","value":18575.99},{"date":"2025-05-30","value":18206.74},{"date":"2025-04-30","value":18249.44},{"date":"2025-03-31","value":18692.78},{"date":"2025-02-28","value":18738.09},{"date":"2025-01-31","value":18560.69},{"date":"2024-12-31","value":18335.15},{"date":"2024-11-29","value":18278.58},{"date":"2024-10-31","value":17908.2},{"date":"2024-09-30","value":17828.54},{"date":"2024-08-30","value":17711.43},{"date":"2024-07-31","value":17466.79},{"date":"2024-06-28","value":17055.45},{"date":"2024-05-31","value":16872.15},{"date":"2024-04-30","value":16441.66},{"date":"2024-03-28","value":16514.27},{"date":"2024-02-29","value":16061.65},{"date":"2024-01-31","value":15979.09},{"date":"2023-12-29","value":15976.57},{"date":"2023-11-30","value":15429.52},{"date":"2023-10-31","value":15080.59},{"date":"2023-09-29","value":15217.03},{"date":"2023-08-31","value":15317.64},{"date":"2023-07-31","value":15381.84},{"date":"2023-06-30","value":15283.41},{"date":"2023-05-31","value":15040.76},{"date":"2023-04-28","value":15112.98},{"date":"2023-03-31","value":15049.65},{"date":"2023-02-28","value":15117.74},{"date":"2023-01-31","value":15247.53},{"date":"2022-12-30","value":14871.92},{"date":"2022-11-30","value":14867.33},{"date":"2022-10-31","value":14727.38},{"date":"2022-09-30","value":14744.68},{"date":"2022-08-31","value":15112.64},{"date":"2022-07-29","value":15136.78},{"date":"2022-06-30","value":14833.07},{"date":"2022-05-31","value":15374.91},{"date":"2022-04-29","value":15468.87},{"date":"2022-03-31","value":15789.06},{"date":"2022-02-28","value":15819.4},{"date":"2022-01-31","value":15913.69},{"date":"2021-12-31","value":16077.07},{"date":"2021-11-30","value":15961.05},{"date":"2021-10-29","value":16007.15},{"date":"2021-09-30","value":15896.45},{"date":"2021-08-31","value":15788.65},{"date":"2021-07-30","value":15736.44},{"date":"2021-06-30","value":15807.15},{"date":"2021-05-31","value":15858.28},{"date":"2021-04-30","value":15636.34},{"date":"2021-03-31","value":15481.77},{"date":"2021-02-26","value":15299.87},{"date":"2021-01-29","value":15067.14},{"date":"2020-12-31","value":14684.45},{"date":"2020-11-30","value":14253.52},{"date":"2020-10-30","value":13547.51},{"date":"2020-09-30","value":13590.71},{"date":"2020-08-31","value":13578.08},{"date":"2020-07-31","value":13311.69},{"date":"2020-06-30","value":12968.74},{"date":"2020-05-29","value":12565.93},{"date":"2020-04-30","value":12110.26},{"date":"2020-03-31","value":11760.13},{"date":"2020-02-28","value":13414.85},{"date":"2020-01-31","value":13524.71},{"date":"2019-12-31","value":13527.55},{"date":"2019-11-29","value":13336.37},{"date":"2019-10-31","value":13424.6},{"date":"2019-09-30","value":13449.39},{"date":"2019-08-30","value":13319.84},{"date":"2019-07-31","value":13410.98},{"date":"2019-06-28","value":13338.33},{"date":"2019-05-31","value":13178.77},{"date":"2019-04-30","value":13217.8},{"date":"2019-03-29","value":13085.58},{"date":"2019-02-28","value":13053.64},{"date":"2019-01-31","value":12956.88},{"date":"2018-12-31","value":12752.67},{"date":"2018-11-30","value":12809.17},{"date":"2018-10-31","value":12829.41},{"date":"2018-09-28","value":12900.83},{"date":"2018-08-31","value":12921.49},{"date":"2018-07-31","value":12854.29},{"date":"2018-06-29","value":12799.72},{"date":"2018-05-31","value":12726.12},{"date":"2018-04-30","value":12648.46},{"date":"2018-03-29","value":12567.26},{"date":"2018-02-28","value":12428.5},{"date":"2018-01-31","value":12431.89},{"date":"2017-12-29","value":12141.41},{"date":"2017-11-30","value":12055.54},{"date":"2017-10-31","value":12043.14},{"date":"2017-09-29","value":12011.57},{"date":"2017-08-31","value":11913.73},{"date":"2017-07-31","value":11949.6},{"date":"2017-06-30","value":11814.35},{"date":"2017-05-31","value":11703.39},{"date":"2017-04-28","value":11624.04},{"date":"2017-03-31","value":11625.24},{"date":"2017-02-28","value":11431.86},{"date":"2017-01-31","value":11370.03},{"date":"2016-12-30","value":11193.38},{"date":"2016-11-30","value":10962.33},{"date":"2016-10-31","value":10881.92},{"date":"2016-09-30","value":10605.37},{"date":"2016-08-31","value":10562.35},{"date":"2016-07-29","value":10285.8},{"date":"2016-06-30","value":10145.22},{"date":"2016-05-31","value":9995.21},{"date":"2016-04-29","value":9860.36},{"date":"2016-03-31","value":9375.53},{"date":"2016-02-29","value":9057.01},{"date":"2016-01-29","value":9009.01},{"date":"2015-12-31","value":9098.09},{"date":"2015-11-30","value":9277.65},{"date":"2015-10-30","value":9552.15},{"date":"2015-09-30","value":9523.12},{"date":"2015-08-31","value":9593.25},{"date":"2015-07-31","value":9869.41},{"date":"2015-06-30","value":10001.78},{"date":"2015-05-29","value":10072.66},{"date":"2015-04-30","value":10088.89},{"date":"2015-03-31","value":9994.17},{"date":"2015-02-27","value":10052.46},{"date":"2015-01-30","value":9936},{"date":"2014-12-31","value":10016.79},{"date":"2014-11-28","value":10130.86},{"date":"2014-10-31","value":10131.99},{"date":"2014-09-30","value":10142.1},{"date":"2014-08-29","value":10175.47},{"date":"2014-07-31","value":10184.31},{"date":"2014-06-30","value":10205.86},{"date":"2014-05-30","value":10180.34},{"date":"2014-04-30","value":10176.23},{"date":"2014-03-31","value":10143.98},{"date":"2014-02-28","value":10112.43},{"date":"2014-01-31","value":10067.26},{"date":"2013-12-31","value":10056.22},{"date":"2013-11-29","value":10075.82},{"date":"2013-10-31","value":10066.66},{"date":"2013-09-30","value":10030.56},{"date":"2013-08-30","value":10000}]},{"class":"U","values":[{"date":"2026-07-31","value":18241.05},{"date":"2026-06-30","value":18371.25},{"date":"2026-05-29","value":18143.51},{"date":"2026-04-30","value":17571.13},{"date":"2026-03-31","value":17595.25},{"date":"2026-02-27","value":17729.5},{"date":"2026-01-30","value":17307.46},{"date":"2025-12-31","value":17039.189999},{"date":"2025-11-28","value":17163.09},{"date":"2025-10-31","value":17000.3},{"date":"2025-09-30","value":16527.24},{"date":"2025-08-29","value":15613.62},{"date":"2025-07-31","value":15324.42},{"date":"2025-06-30","value":14900.91},{"date":"2025-05-30","value":14692.13},{"date":"2025-04-30","value":14774.3},{"date":"2025-03-31","value":15684.45},{"date":"2025-02-28","value":15783.28},{"date":"2025-01-31","value":15687.2},{"date":"2024-12-31","value":15343.82},{"date":"2024-11-29","value":14957.54},{"date":"2024-10-31","value":14578.51},{"date":"2024-09-30","value":14152.53},{"date":"2024-08-30","value":14008.55},{"date":"2024-07-31","value":14091.93},{"date":"2024-06-28","value":13646.34},{"date":"2024-05-31","value":13447.17},{"date":"2024-04-30","value":13204.19},{"date":"2024-03-28","value":13076.82},{"date":"2024-02-29","value":12732.17},{"date":"2024-01-31","value":12559.68},{"date":"2023-12-29","value":12404.66},{"date":"2023-11-30","value":12199.98},{"date":"2023-10-31","value":12125.17},{"date":"2023-09-29","value":12027.39},{"date":"2023-08-31","value":12049.75},{"date":"2023-07-31","value":11854.61},{"date":"2023-06-30","value":11817.09},{"date":"2023-05-31","value":11852.79},{"date":"2023-04-28","value":11885.5},{"date":"2023-03-31","value":11805.85},{"date":"2023-02-28","value":11941.99},{"date":"2023-01-31","value":11797.31},{"date":"2022-12-30","value":11659.44},{"date":"2022-11-30","value":11590.25},{"date":"2022-10-31","value":11584.04},{"date":"2022-09-30","value":11715.03},{"date":"2022-08-31","value":11532.81},{"date":"2022-07-29","value":11317.04},{"date":"2022-06-30","value":11129.28},{"date":"2022-05-31","value":11374.75},{"date":"2022-04-29","value":11569.25},{"date":"2022-03-31","value":11560.23},{"date":"2022-02-28","value":11695.55},{"date":"2022-01-31","value":11779.41},{"date":"2021-12-31","value":11848.46},{"date":"2021-11-30","value":11852.03},{"date":"2021-10-29","value":11587.42},{"date":"2021-09-30","value":11705.72},{"date":"2021-08-31","value":11580.92},{"date":"2021-07-30","value":11434.22},{"date":"2021-06-30","value":11416.82},{"date":"2021-05-31","value":11203.09},{"date":"2021-04-30","value":11203.63},{"date":"2021-03-31","value":11284.48},{"date":"2021-02-26","value":11259.9},{"date":"2021-01-29","value":11125.45},{"date":"2020-12-31","value":10793.5},{"date":"2020-11-30","value":10639.48},{"date":"2020-10-30","value":10316.62},{"date":"2020-09-30","value":10337.28},{"date":"2020-08-31","value":10152.87},{"date":"2020-07-31","value":10158.5},{"date":"2020-06-30","value":9996.61},{"date":"2020-05-29","value":9787.5},{"date":"2020-04-30","value":9506.1},{"date":"2020-03-31","value":9308.82},{"date":"2020-02-28","value":10287.11},{"date":"2020-01-31","value":10256.77},{"date":"2019-12-31","value":10112.06},{"date":"2019-11-29","value":10130.68},{"date":"2019-10-31","value":10127.82},{"date":"2019-09-30","value":10185.36},{"date":"2019-08-30","value":10115.68},{"date":"2019-07-31","value":10116.34},{"date":"2019-06-28","value":10000}]},{"class":"F","values":[{"date":"2026-07-31","value":23188.77},{"date":"2026-06-30","value":23193.9},{"date":"2026-05-29","value":23361.07},{"date":"2026-04-30","value":22874.78},{"date":"2026-03-31","value":22543.59},{"date":"2026-02-27","value":23042.18},{"date":"2026-01-30","value":22541.33},{"date":"2025-12-31","value":22082.07},{"date":"2025-11-28","value":22013.28},{"date":"2025-10-31","value":21770.45},{"date":"2025-09-30","value":21292.25},{"date":"2025-08-29","value":20315.04},{"date":"2025-07-31","value":19836.95},{"date":"2025-06-30","value":19531.71},{"date":"2025-05-30","value":19179.25},{"date":"2025-04-30","value":19253.76},{"date":"2025-03-31","value":19854.89},{"date":"2025-02-28","value":19926.73},{"date":"2025-01-31","value":19741.53},{"date":"2024-12-31","value":19464.88},{"date":"2024-11-29","value":19321.13},{"date":"2024-10-31","value":18904.29},{"date":"2024-09-30","value":18693.93},{"date":"2024-08-30","value":18555.69},{"date":"2024-07-31","value":18390.01},{"date":"2024-06-28","value":17921.14},{"date":"2024-05-31","value":17701.06},{"date":"2024-04-30","value":17273.37},{"date":"2024-03-28","value":17282.37},{"date":"2024-02-29","value":16808.32},{"date":"2024-01-31","value":16670.47},{"date":"2023-12-29","value":16609.38},{"date":"2023-11-30","value":16108.52},{"date":"2023-10-31","value":15789.6},{"date":"2023-09-29","value":15872.96},{"date":"2023-08-31","value":15955.1},{"date":"2023-07-31","value":15931.46},{"date":"2023-06-30","value":15839.39},{"date":"2023-05-31","value":15655.98},{"date":"2023-04-28","value":15718.13},{"date":"2023-03-31","value":15636.2},{"date":"2023-02-28","value":15726.68},{"date":"2023-01-31","value":15764.77},{"date":"2022-12-30","value":15419.04},{"date":"2022-11-30","value":15396.64},{"date":"2022-10-31","value":15265.02},{"date":"2022-09-30","value":15295.86},{"date":"2022-08-31","value":15550.52},{"date":"2022-07-29","value":15477.07},{"date":"2022-06-30","value":15182.47},{"date":"2022-05-31","value":15678.98},{"date":"2022-04-29","value":15789.46},{"date":"2022-03-31","value":16041.05},{"date":"2022-02-28","value":16107.78},{"date":"2022-01-31","value":16191.07},{"date":"2021-12-31","value":16329.53},{"date":"2021-11-30","value":16246.45},{"date":"2021-10-29","value":16168.63},{"date":"2021-09-30","value":16117.23},{"date":"2021-08-31","value":15974.64},{"date":"2021-07-30","value":15862.62},{"date":"2021-06-30","value":15892.77},{"date":"2021-05-31","value":15804.01},{"date":"2021-04-30","value":15654.59},{"date":"2021-03-31","value":15575.44},{"date":"2021-02-26","value":15425.66},{"date":"2021-01-29","value":15196.96},{"date":"2020-12-31","value":14787.11},{"date":"2020-11-30","value":14407.84},{"date":"2020-10-30","value":13756.51},{"date":"2020-09-30","value":13791.91},{"date":"2020-08-31","value":13715.35},{"date":"2020-07-31","value":13508.06},{"date":"2020-06-30","value":13190.92},{"date":"2020-05-29","value":12824.35},{"date":"2020-04-30","value":12382.73},{"date":"2020-03-31","value":12070.49},{"date":"2020-02-28","value":13741.84},{"date":"2020-01-31","value":13830.16},{"date":"2019-12-31","value":13798.3},{"date":"2019-11-29","value":13629.54},{"date":"2019-10-31","value":13698.21},{"date":"2019-09-30","value":13733.2},{"date":"2019-08-30","value":13592.44},{"date":"2019-07-31","value":13673.96},{"date":"2019-06-28","value":13584.1},{"date":"2019-05-31","value":13468.41},{"date":"2019-04-30","value":13496.58},{"date":"2019-03-29","value":13354.96},{"date":"2019-02-28","value":13295.75},{"date":"2019-01-31","value":13193.23},{"date":"2018-12-31","value":13050.75},{"date":"2018-11-30","value":13064.61},{"date":"2018-10-31","value":13064.47},{"date":"2018-09-28","value":13114.37},{"date":"2018-08-31","value":13125.19},{"date":"2018-07-31","value":13058.86},{"date":"2018-06-29","value":13015.84},{"date":"2018-05-31","value":12919.29},{"date":"2018-04-30","value":12805.47},{"date":"2018-03-29","value":12723.32},{"date":"2018-02-28","value":12571.42},{"date":"2018-01-31","value":12506.15},{"date":"2017-12-29","value":12240.11},{"date":"2017-11-30","value":12185.09},{"date":"2017-10-31","value":12167.35},{"date":"2017-09-29","value":12093.94},{"date":"2017-08-31","value":11999.06},{"date":"2017-07-31","value":11998.68},{"date":"2017-06-30","value":11931.94},{"date":"2017-05-31","value":11888.44},{"date":"2017-04-28","value":11825.33},{"date":"2017-03-31","value":11787.19},{"date":"2017-02-28","value":11573.27},{"date":"2017-01-31","value":11478.22},{"date":"2016-12-30","value":11329.96},{"date":"2016-11-30","value":11081.78},{"date":"2016-10-31","value":10996.41},{"date":"2016-09-30","value":10694.96},{"date":"2016-08-31","value":10642.66},{"date":"2016-07-29","value":10350.13},{"date":"2016-06-30","value":10197.18},{"date":"2016-05-31","value":10047.58},{"date":"2016-04-29","value":9841.07},{"date":"2016-03-31","value":9403.5},{"date":"2016-02-29","value":9113.89},{"date":"2016-01-29","value":9080.95},{"date":"2015-12-31","value":9152.41},{"date":"2015-11-30","value":9303.61},{"date":"2015-10-30","value":9556},{"date":"2015-09-30","value":9539.99},{"date":"2015-08-31","value":9590.76},{"date":"2015-07-31","value":9853.65},{"date":"2015-06-30","value":9964.2},{"date":"2015-05-29","value":10022.36},{"date":"2015-04-30","value":10024.23},{"date":"2015-03-31","value":9940.78},{"date":"2015-02-27","value":9978.19},{"date":"2015-01-30","value":9848.33},{"date":"2014-12-31","value":9914.98},{"date":"2014-11-28","value":10009.75},{"date":"2014-10-31","value":9996.36},{"date":"2014-09-30","value":9996.02},{"date":"2014-08-29","value":10008.07},{"date":"2014-07-31","value":10005.37},{"date":"2014-06-30","value":10000}]},{"class":"F (USD)","values":[{"date":"2026-07-31","value":17791.05},{"date":"2026-06-30","value":17727.48},{"date":"2026-05-29","value":17912.5},{"date":"2026-04-30","value":17566.94},{"date":"2026-03-31","value":17231.8},{"date":"2026-02-27","value":17645.91},{"date":"2026-01-30","value":17253.92},{"date":"2025-12-31","value":16870.869999},{"date":"2025-11-28","value":16731.7},{"date":"2025-10-31","value":16510.83},{"date":"2025-09-30","value":16151.49},{"date":"2025-08-29","value":15425.12},{"date":"2025-07-31","value":15021.19},{"date":"2025-06-30","value":14814.19},{"date":"2025-05-30","value":14507.71},{"date":"2025-04-30","value":14531.02},{"date":"2025-03-31","value":14873.8},{"date":"2025-02-28","value":14895.09},{"date":"2025-01-31","value":14742.53},{"date":"2024-12-31","value":14550.28},{"date":"2024-11-29","value":14495.83},{"date":"2024-10-31","value":14192.37},{"date":"2024-09-30","value":14116.37},{"date":"2024-08-30","value":14010.34},{"date":"2024-07-31","value":13808.05},{"date":"2024-06-28","value":13471.53},{"date":"2024-05-31","value":13316.41},{"date":"2024-04-30","value":12965.06},{"date":"2024-03-28","value":13010.92},{"date":"2024-02-29","value":12646.02},{"date":"2024-01-31","value":12569.48},{"date":"2023-12-29","value":12558.79},{"date":"2023-11-30","value":12112.1},{"date":"2023-10-31","value":11825.89},{"date":"2023-09-29","value":11924.89},{"date":"2023-08-31","value":11994.57},{"date":"2023-07-31","value":12034.21},{"date":"2023-06-30","value":11948.11},{"date":"2023-05-31","value":11745.51},{"date":"2023-04-28","value":11791.58},{"date":"2023-03-31","value":11733.52},{"date":"2023-02-28","value":11777.47},{"date":"2023-01-31","value":11869.53},{"date":"2022-12-30","value":11565.78},{"date":"2022-11-30","value":11550.82},{"date":"2022-10-31","value":11431.6},{"date":"2022-09-30","value":11434.64},{"date":"2022-08-31","value":11708.81},{"date":"2022-07-29","value":11717.89},{"date":"2022-06-30","value":11474.59},{"date":"2022-05-31","value":11890.8},{"date":"2022-04-29","value":11952.74},{"date":"2022-03-31","value":12190.59},{"date":"2022-02-28","value":12204.59},{"date":"2022-01-31","value":12266.59},{"date":"2021-12-31","value":12381.32},{"date":"2021-11-30","value":12286.81},{"date":"2021-10-29","value":12310.88},{"date":"2021-09-30","value":12213.89},{"date":"2021-08-31","value":12119.72},{"date":"2021-07-30","value":12070.58},{"date":"2021-06-30","value":12113.06},{"date":"2021-05-31","value":12140.68},{"date":"2021-04-30","value":11963.76},{"date":"2021-03-31","value":11838.33},{"date":"2021-02-26","value":11689.64},{"date":"2021-01-29","value":11504.15},{"date":"2020-12-31","value":11202.16},{"date":"2020-11-30","value":10865.57},{"date":"2020-10-30","value":10319.94},{"date":"2020-09-30","value":10341.32},{"date":"2020-08-31","value":10324.09},{"date":"2020-07-31","value":10112.11},{"date":"2020-06-30","value":9844.23},{"date":"2020-05-29","value":9526.02},{"date":"2020-04-30","value":9171.58},{"date":"2020-03-31","value":8898.12},{"date":"2020-02-28","value":10145.97},{"date":"2020-01-31","value":10223.52},{"date":"2019-12-31","value":10218.15},{"date":"2019-11-29","value":10066.14},{"date":"2019-10-31","value":10125.13},{"date":"2019-09-30","value":10135.35},{"date":"2019-08-30","value":10029.51},{"date":"2019-07-31","value":10090.35},{"date":"2019-06-28","value":10000}]}],"asset_allocation":[{"value":"US Corporate Bonds","percentage":40.8,"percentage_short":0},{"value":"Foreign Corporate Bonds","percentage":20.4,"percentage_short":0},{"value":"Canadian Corporate Bonds","percentage":14.6,"percentage_short":0},{"value":"Government Bonds","percentage":12.3,"percentage_short":0},{"value":"Term Loans","percentage":6,"percentage_short":0},{"value":"Other Assets","percentage":4.7,"percentage_short":0},{"value":"Cash","percentage":1.2,"percentage_short":0}],"sector_allocation":[{"value":"Energy","percentage":15.4,"percentage_short":0},{"value":"Financial Services","percentage":15.2,"percentage_short":0},{"value":"Government Bonds","percentage":12.3,"percentage_short":0},{"value":"Information Technology","percentage":11.6,"percentage_short":0},{"value":"Consumer Discretionary","percentage":9.1,"percentage_short":0},{"value":"Materials","percentage":9,"percentage_short":0},{"value":"Health Care","percentage":7.9,"percentage_short":0},{"value":"Other Sectors","percentage":5.6,"percentage_short":0},{"value":"Industrials","percentage":4.9,"percentage_short":0},{"value":"Communication Services","percentage":4.8,"percentage_short":0},{"value":"Utilities","percentage":3,"percentage_short":0},{"value":"Cash","percentage":1.2,"percentage_short":0}],"currency_allocation":[{"value":"USD","percentage":81.5,"percentage_short":0},{"value":"CAD","percentage":13.1,"percentage_short":0},{"value":"Other","percentage":5.4,"percentage_short":0}],"top_ten_holdings":{"total_percentage":15.299999,"total_nav":5053546808.57,"holdings":[{"name":"Northern Oil and Gas Inc., 3.625%, 15-Apr-29","percent":1.799999,"maturity_date":null,"coupon_rate":""},{"name":"Crescent Energy Co., 2.750%, 15-Mar-31","percent":1.7,"maturity_date":null,"coupon_rate":""},{"name":"Rivian Holdings, LLC, 10.000%, 15-Jan-31","percent":1.6,"maturity_date":null,"coupon_rate":""},{"name":"United States Treasury, Inflation Indexed, 1.75%, 15-Jan-28","percent":1.5,"maturity_date":null,"coupon_rate":""},{"name":"Euronet Worldwide, Inc., 0.625%, 1-Oct-30","percent":1.5,"maturity_date":null,"coupon_rate":""},{"name":"CrowdStrike Holdings, Inc., 3.000%, 15-Feb-29","percent":1.5,"maturity_date":null,"coupon_rate":""},{"name":"Adecoagro S.A., 7.500%, 29-Jul-32","percent":1.450159,"maturity_date":null,"coupon_rate":""},{"name":"Esperion Therapeutics, Inc., 5.750%, 15-June-30","percent":1.4,"maturity_date":null,"coupon_rate":""},{"name":"Trulieve Cannabis Corp., 10.500%, 17-Dec-30","percent":1.4,"maturity_date":null,"coupon_rate":""},{"name":"McDermott International, Ltd., Term Loan, 31-Dec-27","percent":1.4,"maturity_date":null,"coupon_rate":""}]}},"yoast_head":"\n