{"id":66831,"date":"2025-07-16T13:20:25","date_gmt":"2025-07-16T20:20:25","guid":{"rendered":"https:\/\/penderfund.com\/?post_type=fund&#038;p=66831"},"modified":"2026-04-09T10:20:40","modified_gmt":"2026-04-09T17:20:40","slug":"pender-partners-fund","status":"publish","type":"fund","link":"https:\/\/penderfund.com\/fr\/fund\/pender-partners-fund\/","title":{"rendered":"Pender Partners Fund"},"content":{"rendered":"<p>The Pender Partners Fund is offered privately under an Offering Memorandum, pursuant to prospectus exemptions. It is an equity fund comprising a portfolio of securities which we believe have the potential for long term capital appreciation, regardless of market cap or geographical constraints. The objective of the Fund is to achieve capital growth over the long-term for unitholders, while being sufficiently diversified to mitigate volatility.<\/p>","protected":false},"featured_media":68446,"template":"","meta":{"_acf_changed":false},"capability":[128],"fund-asset-class":[64],"fund-category":[22],"class_list":["post-66831","fund","type-fund","status-publish","has-post-thumbnail","hentry","capability-equity","fund-asset-class-equity","fund-category-equity"],"acf":{"fund-page-fund-manager":[66735,66785,66746],"monthly_fund_profiles":[{"class":"A","monthly_fund_profile_file":73230,"monthly_fund_profile_file_fr":"","upload_date":"20260407"},{"class":"F2","monthly_fund_profile_file":73231,"monthly_fund_profile_file_fr":"","upload_date":"20260407"}],"annual_pos":null,"kyp":"","kyp_fr":"","simplified_prospectus":"","simplified_prospectus_fr":"","class_info":[{"class":"A","fund_code":"PGF 1100","description":"Frais \u00e0 l\u2019achat","management_fee":1.849999,"mer_before_performance_fee":2.51,"mer":2.51,"trailer_fee":1,"min_initial_investment":25000,"min_subsequent_investment":10000,"performance_fee":"","mer_date":"20251231","class_inception_date":"20031031"},{"class":"F2","fund_code":"PGF 1113","description":"\u00c0 honoraires","management_fee":0.85,"mer_before_performance_fee":1.42,"mer":1.42,"trailer_fee":0,"min_initial_investment":25000,"min_subsequent_investment":10000,"performance_fee":"","mer_date":"20251231","class_inception_date":"19980403"},{"class":"I","fund_code":"PGF 1150","description":"\u00c0 honoraires - VN\u00c9","management_fee":0.7,"mer_before_performance_fee":1.26,"mer":1.26,"trailer_fee":0,"min_initial_investment":100000,"min_subsequent_investment":10000,"performance_fee":"","mer_date":"20251231","class_inception_date":"20191231"}],"asset_class":"All Cap Equities","fund_inception_date":"19980403","valuation_frequency":"Monthly","eligibility":"Canada-wide except Quebec, Registered Plans","distributions":"DRIP Annually, Cash Optional","benchmark":"Blended Benchmark (50% S&P\/TSX, 50% S&P500 CAD)","waiver_of_fees_footnote":"","total_holdings":31,"beta":0.843593,"active_share":0,"current_yield":0,"yield_to_maturity":0,"modified_duration":0,"term_to_maturity":0,"performance_fee":"","performance_fee_footnote":"","performance_date":"20260331","other_section":{"whitepapers":"","whitepapers_fr":"","faqs":"","faqs_fr":""},"show_distribution":false,"fund_performance":[{"class":"A","1_month":-5.9059,"3_month":2.0809,"6_month":3.425999,"1_year":16.4639,"2_year":11.7574,"3_year":14.330499,"5_year":1.4251,"10_year":0.0722,"15_year":2.3003,"since_inception":3.528},{"class":"F2","1_month":-5.8151,"3_month":2.3437,"6_month":3.9753,"1_year":17.7129,"2_year":12.9608,"3_year":15.5559,"5_year":2.5128,"10_year":1.046,"15_year":3.2706,"since_inception":5.5957},{"class":"I","1_month":-5.8012,"3_month":2.3825,"6_month":4.056599,"1_year":17.8987,"2_year":13.142499,"3_year":15.741299,"5_year":2.678099,"10_year":0,"15_year":0,"since_inception":4.9676}],"annual_performance":[{"class":"A","-9_year":4.7595,"-8_year":-37.0505,"-7_year":-11.9012,"-6_year":-0.2816,"-5_year":15.1228,"-4_year":-28.0424,"-3_year":6.0639,"-2_year":34.5942,"-1_year":4.283399,"ytd":2.0809},{"class":"F2","-9_year":5.5802,"-8_year":-36.398399,"-7_year":-11.0517,"-6_year":0.726,"-5_year":16.3034,"-4_year":-27.2586,"-3_year":7.1998,"-2_year":36.0306,"-1_year":5.4162,"ytd":2.3437},{"class":"I","-9_year":0,"-8_year":0,"-7_year":0,"-6_year":0.881799,"-5_year":16.4857,"-4_year":-27.1399,"-3_year":7.3709,"-2_year":36.2538,"-1_year":5.585,"ytd":2.3825}],"distributions_performance":null,"distribution_months":{"prev_7_month_date":null,"prev_6_month_date":null,"prev_5_month_date":null,"prev_4_month_date":null,"prev_3_month_date":null,"prev_2_month_date":null,"prev_1_month_date":null,"current_month_date":null},"growth_of_10k":[{"class":"A","values":[{"date":"20260331","value":21764.3698},{"date":"20260227","value":23130.4298},{"date":"20260130","value":22814.7422},{"date":"20251231","value":21320.7145},{"date":"20251128","value":20882.2294},{"date":"20251031","value":21369.4748},{"date":"20250930","value":21043.4279},{"date":"20250829","value":20678.9816},{"date":"20250731","value":20271.8816},{"date":"20250630","value":20086.3242},{"date":"20250530","value":19010.357},{"date":"20250430","value":18203.1562},{"date":"20250331","value":18687.6523},{"date":"20250228","value":19777.6375},{"date":"20250131","value":20685.6982},{"date":"20241231","value":20444.9791},{"date":"20241129","value":20712.208},{"date":"20241031","value":19350.1147},{"date":"20240930","value":18946.0708},{"date":"20240830","value":18506.0705},{"date":"20240731","value":18519.7751},{"date":"20240628","value":17590.0695},{"date":"20240531","value":17110.4466},{"date":"20240430","value":17085.4677},{"date":"20240328","value":17425.829},{"date":"20240229","value":16397.091799},{"date":"20240131","value":15577.3938},{"date":"20231229","value":15190.092},{"date":"20231130","value":14319.1984},{"date":"20231031","value":13214.2858},{"date":"20230929","value":14396.6072},{"date":"20230831","value":14841.4959},{"date":"20230731","value":14948.4521},{"date":"20230630","value":14495.3422},{"date":"20230531","value":14216.8344},{"date":"20230428","value":14587.3681},{"date":"20230331","value":14563.3095},{"date":"20230228","value":14839.9862},{"date":"20230131","value":15179.7392},{"date":"20221230","value":14321.6436},{"date":"20221130","value":14012.0474},{"date":"20221031","value":13810.6331},{"date":"20220930","value":13601.2956},{"date":"20220831","value":14908.5519},{"date":"20220729","value":14985.0356},{"date":"20220630","value":14423.4443},{"date":"20220531","value":15437.85},{"date":"20220429","value":16115.5407},{"date":"20220331","value":17627.8711},{"date":"20220228","value":18015.161},{"date":"20220131","value":18208.6461},{"date":"20211231","value":19902.8786},{"date":"20211130","value":20720.7472},{"date":"20211029","value":21402.392},{"date":"20210930","value":20643.6551},{"date":"20210831","value":20668.3331},{"date":"20210730","value":20579.9832},{"date":"20210630","value":21055.3283},{"date":"20210531","value":20164.9452},{"date":"20210430","value":20887.4201},{"date":"20210331","value":20277.6903},{"date":"20210226","value":20843.251},{"date":"20210129","value":18442.0582},{"date":"20201231","value":17288.3868},{"date":"20201130","value":15717.244},{"date":"20201030","value":13646.6631},{"date":"20200930","value":13726.4964},{"date":"20200831","value":13555.5608},{"date":"20200731","value":12942.1668},{"date":"20200630","value":12450.9638},{"date":"20200529","value":12207.1863},{"date":"20200430","value":11633.4036},{"date":"20200331","value":10320.053},{"date":"20200228","value":16232.8792},{"date":"20200131","value":17388.986},{"date":"20191231","value":17337.1997},{"date":"20191129","value":16709.4749},{"date":"20191031","value":15899.5366},{"date":"20190930","value":15818.7975},{"date":"20190830","value":16072.9265},{"date":"20190731","value":17706.5311},{"date":"20190628","value":18206.2751},{"date":"20190531","value":18226.3788},{"date":"20190430","value":21290.6581},{"date":"20190329","value":20924.3974},{"date":"20190228","value":20935.0533},{"date":"20190131","value":21283.9397},{"date":"20181231","value":19679.2722},{"date":"20181130","value":18015.191},{"date":"20181031","value":25701.1803},{"date":"20180930","value":30935.6836},{"date":"20180831","value":30416.1454},{"date":"20180731","value":31749.895},{"date":"20180625","value":33855.7931},{"date":"20180531","value":33097.3669},{"date":"20180430","value":32499.2188},{"date":"20180331","value":30418.5874},{"date":"20180228","value":30860.416},{"date":"20180131","value":31085.2869},{"date":"20171231","value":31262.0111},{"date":"20171130","value":30571.2536},{"date":"20171031","value":30353.3771},{"date":"20170930","value":29072.2224},{"date":"20170831","value":27075.6126},{"date":"20170731","value":27288.8751},{"date":"20170630","value":26688.4125},{"date":"20170531","value":27454.4465},{"date":"20170430","value":29185.7449},{"date":"20170331","value":29898.0357},{"date":"20170228","value":31489.9138},{"date":"20170131","value":30486.1571},{"date":"20161231","value":29841.6958},{"date":"20161130","value":28590.7367},{"date":"20161031","value":25915.9514},{"date":"20160930","value":25462.7151},{"date":"20160831","value":24918.8365},{"date":"20160731","value":23870.355},{"date":"20160630","value":21987.54},{"date":"20160531","value":21991.7404},{"date":"20160430","value":21686.9734},{"date":"20160331","value":21607.8455},{"date":"20160229","value":20193.4177},{"date":"20160131","value":20158.3422},{"date":"20151231","value":22478.6816},{"date":"20151130","value":22600.8619},{"date":"20151031","value":22079.3261},{"date":"20150930","value":21121.3059},{"date":"20150831","value":22322.1246},{"date":"20150731","value":23500.9066},{"date":"20150630","value":24992.1109},{"date":"20150530","value":25353.1396},{"date":"20150430","value":24312.3288},{"date":"20150331","value":24396.1295},{"date":"20150228","value":25053.8687},{"date":"20150131","value":24397.6453},{"date":"20141231","value":24034.3421},{"date":"20141130","value":23120.6377},{"date":"20141031","value":23120.8689},{"date":"20140930","value":22607.4315},{"date":"20140831","value":23347.2112},{"date":"20140731","value":22304.1147},{"date":"20140630","value":23428.7165},{"date":"20140530","value":23285.4181},{"date":"20140430","value":23247.1997},{"date":"20140331","value":23617.3305},{"date":"20140228","value":23922.6553},{"date":"20140131","value":23143.6404},{"date":"20131231","value":22608.431},{"date":"20131130","value":21926.6227},{"date":"20131031","value":21123.7918},{"date":"20130930","value":20456.4215},{"date":"20130830","value":20025.0225},{"date":"20130731","value":20314.4011},{"date":"20130630","value":19680.1874},{"date":"20130531","value":19214.0919},{"date":"20130430","value":19194.3601},{"date":"20130331","value":19170.8184},{"date":"20130228","value":18181.1459},{"date":"20130131","value":17623.6568},{"date":"20121231","value":16575.7542},{"date":"20121130","value":16002.5585},{"date":"20121031","value":15647.6082},{"date":"20120930","value":15013.3972},{"date":"20120831","value":14691.3626},{"date":"20120731","value":14261.9772},{"date":"20120630","value":14485.7826},{"date":"20120531","value":14226.5324},{"date":"20120430","value":14173.6223},{"date":"20120331","value":14385.2728},{"date":"20120228","value":13997.9087},{"date":"20120131","value":13685.242},{"date":"20111231","value":13370.5396},{"date":"20111130","value":13216.6058},{"date":"20111031","value":12951.5269},{"date":"20110930","value":12479.0934},{"date":"20110831","value":12782.394},{"date":"20110731","value":13506.99},{"date":"20110630","value":14335.6478},{"date":"20110531","value":14860.2287},{"date":"20110430","value":15274.9277},{"date":"20110331","value":15473.6716},{"date":"20110228","value":15022.7633},{"date":"20110131","value":15303.0229},{"date":"20101231","value":14906.5533},{"date":"20101130","value":14360.1911},{"date":"20101031","value":14416.6467},{"date":"20100930","value":14120.9401},{"date":"20100831","value":13551.5448},{"date":"20100731","value":13594.3262},{"date":"20100630","value":13398.8768},{"date":"20100531","value":14183.9889},{"date":"20100430","value":14823.0088},{"date":"20100331","value":14428.5608},{"date":"20100228","value":14152.8492},{"date":"20100131","value":13613.5746},{"date":"20091231","value":13616.8563},{"date":"20091130","value":13387.4753},{"date":"20091031","value":12927.7016},{"date":"20090930","value":13111.4986},{"date":"20090831","value":12861.6103},{"date":"20090731","value":11816.9886},{"date":"20090630","value":11142.0164},{"date":"20090531","value":10671.1007}]},{"class":"F2","values":[{"date":"2026-03-31","value":45957.3862},{"date":"2026-02-27","value":48794.8559},{"date":"2026-01-30","value":48090.6169},{"date":"2025-12-31","value":44904.9686},{"date":"2025-11-28","value":43939.7012},{"date":"2025-10-31","value":44926.0527},{"date":"2025-09-30","value":44200.2841},{"date":"2025-08-29","value":43393.6823},{"date":"2025-07-31","value":42503.5725},{"date":"2025-06-30","value":42076.4127},{"date":"2025-05-30","value":39787.2155},{"date":"2025-04-30","value":38065.1118},{"date":"2025-03-31","value":39041.9411},{"date":"2025-02-28","value":41280.1946},{"date":"2025-01-31","value":43138.3352},{"date":"2024-12-31","value":42597.7695},{"date":"2024-11-29","value":43113.8859},{"date":"2024-10-31","value":40245.8461},{"date":"2024-09-30","value":39370.868},{"date":"2024-08-30","value":38421.8858},{"date":"2024-07-31","value":38416.0081},{"date":"2024-06-28","value":36453.4976},{"date":"2024-05-31","value":35430.478},{"date":"2024-04-30","value":35346.9532},{"date":"2024-03-28","value":36016.3531},{"date":"2024-02-29","value":33863.2275},{"date":"2024-01-31","value":32144.3105},{"date":"2023-12-29","value":31314.843},{"date":"2023-11-30","value":29494.9458},{"date":"2023-10-31","value":27196.9153},{"date":"2023-09-29","value":29599.5395},{"date":"2023-08-31","value":30488.304},{"date":"2023-07-31","value":30680.7027},{"date":"2023-06-30","value":29723.5451},{"date":"2023-05-31","value":29127.252},{"date":"2023-04-28","value":29857.3233},{"date":"2023-03-31","value":29783.7574},{"date":"2023-02-28","value":30321.4168},{"date":"2023-01-31","value":30989.6782},{"date":"2022-12-30","value":29211.6525},{"date":"2022-11-30","value":28555.3646},{"date":"2022-10-31","value":28120.2598},{"date":"2022-09-30","value":27669.3055},{"date":"2022-08-31","value":30300.5773},{"date":"2022-07-29","value":30415.1206},{"date":"2022-06-30","value":29261.7117},{"date":"2022-05-31","value":31290.7946},{"date":"2022-04-29","value":32632.5811},{"date":"2022-03-31","value":35663.3994},{"date":"2022-02-28","value":36413.4063},{"date":"2022-01-31","value":36774.6808},{"date":"2021-12-31","value":40158.2109},{"date":"2021-11-30","value":41769.3812},{"date":"2021-10-29","value":43103.21},{"date":"2021-09-30","value":41540.9384},{"date":"2021-08-31","value":41554.028},{"date":"2021-07-30","value":41338.2835},{"date":"2021-06-30","value":42255.5673},{"date":"2021-05-31","value":40436.143},{"date":"2021-04-30","value":41847.838},{"date":"2021-03-31","value":40594.3652},{"date":"2021-02-26","value":41688.9075},{"date":"2021-01-29","value":36861.2617},{"date":"2020-12-31","value":34528.8387},{"date":"2020-11-30","value":31366.2716},{"date":"2020-10-30","value":27213.2565},{"date":"2020-09-30","value":27350.8862},{"date":"2020-08-31","value":26988.0055},{"date":"2020-07-31","value":25745.8457},{"date":"2020-06-30","value":24747.9585},{"date":"2020-05-29","value":24242.906},{"date":"2020-04-30","value":23085.8655},{"date":"2020-03-31","value":20463.8888},{"date":"2020-02-28","value":32148.0743},{"date":"2020-01-31","value":34411.4532},{"date":"2019-12-31","value":34279.9553},{"date":"2019-11-29","value":33011.775},{"date":"2019-10-31","value":31385.444},{"date":"2019-09-30","value":31201.1699},{"date":"2019-08-30","value":31677.6975},{"date":"2019-07-31","value":34869.283},{"date":"2019-06-28","value":35823.698},{"date":"2019-05-31","value":35835.918},{"date":"2019-04-30","value":41827.4003},{"date":"2019-03-29","value":41076.2795},{"date":"2019-02-28","value":41064.0834},{"date":"2019-01-31","value":41714.9196},{"date":"2018-12-31","value":38539.2115},{"date":"2018-11-30","value":44455.5314},{"date":"2018-10-31","value":50262.7373},{"date":"2018-09-30","value":60444.6363},{"date":"2018-08-31","value":59378.6121},{"date":"2018-07-31","value":61933.1049},{"date":"2018-06-25","value":65907.9473},{"date":"2018-05-31","value":64391.401},{"date":"2018-04-30","value":63238.2515},{"date":"2018-03-31","value":59142.5141},{"date":"2018-02-28","value":59953.6268},{"date":"2018-01-31","value":60302.4766},{"date":"2017-12-31","value":60594.7249},{"date":"2017-11-30","value":59329.2905},{"date":"2017-10-31","value":58857.8976},{"date":"2017-09-30","value":56327.5513},{"date":"2017-08-31","value":52416.0556},{"date":"2017-07-31","value":52785.1824},{"date":"2017-06-30","value":51581.0234},{"date":"2017-05-31","value":53018.3509},{"date":"2017-04-30","value":56315.4516},{"date":"2017-03-31","value":57642.0252},{"date":"2017-02-28","value":60661.385},{"date":"2017-01-31","value":58679.8827},{"date":"2016-12-31","value":57392.1184},{"date":"2016-11-30","value":54948.6087},{"date":"2016-10-31","value":49770.2618},{"date":"2016-09-30","value":48867.9637},{"date":"2016-08-31","value":47913.9021},{"date":"2016-07-31","value":45898.0154},{"date":"2016-06-30","value":42244.3831},{"date":"2016-05-31","value":42218.5454},{"date":"2016-04-30","value":41601.4298},{"date":"2016-03-31","value":41415.4743},{"date":"2016-02-29","value":38674.28},{"date":"2016-01-31","value":38576.681},{"date":"2015-12-31","value":42982.7096},{"date":"2015-11-30","value":43181.6475},{"date":"2015-10-31","value":42149.7787},{"date":"2015-09-30","value":40288.4137},{"date":"2015-08-31","value":42546.1238},{"date":"2015-07-31","value":44756.9375},{"date":"2015-06-30","value":47558.9187},{"date":"2015-05-30","value":48169.0276},{"date":"2015-04-30","value":46192.4526},{"date":"2015-03-31","value":46315.0021},{"date":"2015-02-28","value":47525.2321},{"date":"2015-01-31","value":46244.311},{"date":"2014-12-31","value":45519.3247},{"date":"2014-11-30","value":43842.059},{"date":"2014-10-31","value":43805.9191},{"date":"2014-09-30","value":42797.1476},{"date":"2014-08-31","value":44160.743},{"date":"2014-07-31","value":42153.7201},{"date":"2014-06-30","value":44243.9364},{"date":"2014-05-30","value":43938.3452},{"date":"2014-04-30","value":43831.3528},{"date":"2014-03-31","value":44493.3697},{"date":"2014-02-28","value":45011.5426},{"date":"2014-01-31","value":43525.2005},{"date":"2013-12-31","value":42484.9149},{"date":"2013-11-30","value":41177.4884},{"date":"2013-10-31","value":39644.438},{"date":"2013-09-30","value":38367.9739},{"date":"2013-08-30","value":37535.0707},{"date":"2013-07-31","value":38053.5889},{"date":"2013-06-30","value":36842.2525},{"date":"2013-05-31","value":35947.0978},{"date":"2013-04-30","value":35887.7037},{"date":"2013-03-31","value":35821.148},{"date":"2013-02-28","value":33942.5951},{"date":"2013-01-31","value":32877.2728},{"date":"2012-12-31","value":30895.1047},{"date":"2012-11-30","value":29804.1247},{"date":"2012-10-31","value":29125.3582},{"date":"2012-09-30","value":27921.4415},{"date":"2012-08-31","value":27302.1736},{"date":"2012-07-31","value":26466.4171},{"date":"2012-06-30","value":26864.9315},{"date":"2012-05-31","value":26423.6044},{"date":"2012-04-30","value":26307.1165},{"date":"2012-03-31","value":26684.4886},{"date":"2012-02-28","value":25902.7186},{"date":"2012-01-31","value":25302.4434},{"date":"2011-12-31","value":24698.9734},{"date":"2011-11-30","value":24395.7103},{"date":"2011-10-31","value":23886.9891},{"date":"2011-09-30","value":22994.7912},{"date":"2011-08-31","value":23533.063},{"date":"2011-07-31","value":24844.6099},{"date":"2011-06-30","value":26345.2624},{"date":"2011-05-31","value":27283.5435},{"date":"2011-04-30","value":28020.77},{"date":"2011-03-31","value":28359.8976},{"date":"2011-02-28","value":27509.5766},{"date":"2011-01-31","value":27997.3464},{"date":"2010-12-31","value":27250.0943},{"date":"2010-11-30","value":26233.3676},{"date":"2010-10-31","value":26319.3794},{"date":"2010-09-30","value":25802.0483},{"date":"2010-08-31","value":24741.5275},{"date":"2010-07-31","value":24798.6885},{"date":"2010-06-30","value":24423.4947},{"date":"2010-05-31","value":25833.3771},{"date":"2010-04-30","value":26958.9961},{"date":"2010-03-31","value":26224.6023},{"date":"2010-02-28","value":25715.5375},{"date":"2010-01-31","value":24718.3261},{"date":"2009-12-31","value":24704.4422},{"date":"2009-11-30","value":24267.1482},{"date":"2009-10-31","value":23419.6383},{"date":"2009-09-30","value":23743.6441},{"date":"2009-08-31","value":23277.3294},{"date":"2009-07-31","value":21398.8131},{"date":"2009-06-30","value":20161.4828},{"date":"2009-05-31","value":19294.0973}]},{"class":"I","values":[{"date":"2026-03-31","value":13540.6014},{"date":"2026-02-27","value":14374.4946},{"date":"2026-01-30","value":14163.5009},{"date":"2025-12-31","value":13225.5082},{"date":"2025-11-28","value":12939.4177},{"date":"2025-10-31","value":13228.1079},{"date":"2025-09-30","value":13012.7213},{"date":"2025-08-29","value":12773.5243},{"date":"2025-07-31","value":12509.8296},{"date":"2025-06-30","value":12382.5371},{"date":"2025-05-30","value":11707.2512},{"date":"2025-04-30","value":11199.1566},{"date":"2025-03-31","value":11484.9481},{"date":"2025-02-28","value":12141.6409},{"date":"2025-01-31","value":12686.6333},{"date":"2024-12-31","value":12525.938},{"date":"2024-11-29","value":12675.8297},{"date":"2024-10-31","value":11831.1451},{"date":"2024-09-30","value":11572.3526},{"date":"2024-08-30","value":11291.7635},{"date":"2024-07-31","value":11288.5689},{"date":"2024-06-28","value":10710.2781},{"date":"2024-05-31","value":10408.4841},{"date":"2024-04-30","value":10382.4864},{"date":"2024-03-28","value":10577.5792},{"date":"2024-02-29","value":9943.9881},{"date":"2024-01-31","value":9437.9892},{"date":"2023-12-29","value":9193.0943},{"date":"2023-11-30","value":8657.702},{"date":"2023-10-31","value":7982.2077},{"date":"2023-09-29","value":8686.406},{"date":"2023-08-31","value":8946.001},{"date":"2023-07-31","value":9001.1964},{"date":"2023-06-30","value":8719.2},{"date":"2023-05-31","value":8543.101},{"date":"2023-04-28","value":8755.8956},{"date":"2023-03-31","value":8733.198},{"date":"2023-02-28","value":8889.5926},{"date":"2023-01-31","value":9084.3892},{"date":"2022-12-30","value":8561.9961},{"date":"2022-11-30","value":8368.499599},{"date":"2022-10-31","value":8239.9076},{"date":"2022-09-30","value":8106.7143},{"date":"2022-08-31","value":8876.308},{"date":"2022-07-29","value":8911.1058},{"date":"2022-06-30","value":8569.911899},{"date":"2022-05-31","value":9162.8099},{"date":"2022-04-29","value":9554.3072},{"date":"2022-03-31","value":10440.3026},{"date":"2022-02-28","value":10658.2967},{"date":"2022-01-31","value":10762.6948},{"date":"2021-12-31","value":11751.2833},{"date":"2021-11-30","value":12220.8702},{"date":"2021-10-29","value":12609.3648},{"date":"2021-09-30","value":12150.7704},{"date":"2021-08-31","value":12153.0673},{"date":"2021-07-30","value":12088.178},{"date":"2021-06-30","value":12354.7692},{"date":"2021-05-31","value":11821.2751},{"date":"2021-04-30","value":12232.4695},{"date":"2021-03-31","value":11864.4808},{"date":"2021-02-26","value":12182.7678},{"date":"2021-01-29","value":10770.878},{"date":"2020-12-31","value":10088.1806},{"date":"2020-11-30","value":9163.0847},{"date":"2020-10-30","value":7948.9881},{"date":"2020-09-30","value":7988.1861},{"date":"2020-08-31","value":7881.191},{"date":"2020-07-31","value":7517.595},{"date":"2020-06-30","value":7225.2957},{"date":"2020-05-29","value":7076.9002},{"date":"2020-04-30","value":6738.3006},{"date":"2020-03-31","value":5972.4053},{"date":"2020-02-28","value":9380.5006},{"date":"2020-01-31","value":10050.4},{"date":"2019-12-31","value":10000}]}],"asset_allocation":[{"value":"US Equities","percentage":44.4,"percentage_short":0},{"value":"Canadian Equities","percentage":42.199999,"percentage_short":0},{"value":"Cash Equivalents","percentage":7.1,"percentage_short":0},{"value":"Cash","percentage":3.3,"percentage_short":0},{"value":"Other Assets","percentage":3,"percentage_short":0}],"sector_allocation":[{"value":"Industrials","percentage":18.3,"percentage_short":0},{"value":"Information Technology","percentage":15,"percentage_short":0},{"value":"Financial Services","percentage":13.3,"percentage_short":0},{"value":"Energy","percentage":10.7,"percentage_short":0},{"value":"Materials","percentage":7.5,"percentage_short":0},{"value":"Cash Equivalents","percentage":7.1,"percentage_short":0},{"value":"Other Sectors","percentage":6.8,"percentage_short":0},{"value":"Banks","percentage":5.5,"percentage_short":0},{"value":"Health Care","percentage":4.399999,"percentage_short":0},{"value":"Consumer Discretionary","percentage":4.3,"percentage_short":0},{"value":"Consumer Staples","percentage":3.8,"percentage_short":0},{"value":"Cash","percentage":3.3,"percentage_short":0}],"currency_allocation":[{"value":"USD","percentage":48.699999,"percentage_short":0},{"value":"CAD","percentage":42,"percentage_short":0},{"value":"Cash Equivalents","percentage":7.1,"percentage_short":0},{"value":"Other","percentage":2.199999,"percentage_short":0}],"top_ten_holdings":{"total_percentage":73,"total_nav":9168242.5,"holdings":[{"name":"Fonds d\u2019opportunit\u00e9s \u00e0 petites capitalisations Pender","percent":30.599999,"maturity_date":null,"coupon_rate":""},{"name":"Purpose USD Cash Management Fund","percent":7.1,"maturity_date":null,"coupon_rate":""},{"name":"NexGen Energy Ltd.","percent":6.6,"maturity_date":null,"coupon_rate":""},{"name":"Webster Financial Corporation","percent":5.5,"maturity_date":null,"coupon_rate":""},{"name":"Hexcel Corporation","percent":4.7,"maturity_date":null,"coupon_rate":""},{"name":"Jabil Inc.","percent":4.3,"maturity_date":null,"coupon_rate":""},{"name":"Mercer Park Opportunities Corp.","percent":4.1,"maturity_date":null,"coupon_rate":""},{"name":"Brookfield Corporation","percent":3.9,"maturity_date":null,"coupon_rate":""},{"name":"Copa Holdings, S.A.","percent":3.1,"maturity_date":null,"coupon_rate":""},{"name":"Onex Corporation","percent":3.1,"maturity_date":null,"coupon_rate":""}]}},"yoast_head":"<!-- This site is optimized with the Yoast SEO Premium plugin v27.2 (Yoast SEO v27.2) - https:\/\/yoast.com\/product\/yoast-seo-premium-wordpress\/ -->\n<title>Pender Partners Fund - PenderFund Capital Management<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/penderfund.com\/fr\/fund\/pender-partners-fund\/\" \/>\n<meta property=\"og:locale\" content=\"fr_CA\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Pender Partners Fund\" \/>\n<meta property=\"og:description\" content=\"The Pender Partners Fund is offered privately under an Offering Memorandum, pursuant to prospectus exemptions. It is an equity fund comprising a portfolio of securities which we believe have the potential for long term capital appreciation, regardless of market cap or geographical constraints. The objective of the Fund is to achieve capital growth over the [&hellip;]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/penderfund.com\/fr\/fund\/pender-partners-fund\/\" \/>\n<meta property=\"og:site_name\" content=\"PenderFund Capital Management\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/www.facebook.com\/penderfund\/\" \/>\n<meta property=\"article:modified_time\" content=\"2026-04-09T17:20:40+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/penderfund.com\/wp-content\/uploads\/2025\/07\/2020_Pender_PartnersFund_PrimaryHoriz_Eng.png\" \/>\n\t<meta property=\"og:image:width\" content=\"1060\" \/>\n\t<meta property=\"og:image:height\" content=\"300\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Estimation du temps de lecture\" \/>\n\t<meta name=\"twitter:data1\" content=\"1 minute\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\/\/penderfund.com\/fund\/pender-partners-fund\/\",\"url\":\"https:\/\/penderfund.com\/fund\/pender-partners-fund\/\",\"name\":\"Pender Partners Fund - PenderFund Capital Management\",\"isPartOf\":{\"@id\":\"https:\/\/penderfund.com\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/penderfund.com\/fund\/pender-partners-fund\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/penderfund.com\/fund\/pender-partners-fund\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/penderfund.com\/wp-content\/uploads\/2025\/07\/2020_Pender_PartnersFund_PrimaryHoriz_Eng.png\",\"datePublished\":\"2025-07-16T20:20:25+00:00\",\"dateModified\":\"2026-04-09T17:20:40+00:00\",\"breadcrumb\":{\"@id\":\"https:\/\/penderfund.com\/fund\/pender-partners-fund\/#breadcrumb\"},\"inLanguage\":\"fr-CA\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/penderfund.com\/fund\/pender-partners-fund\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"fr-CA\",\"@id\":\"https:\/\/penderfund.com\/fund\/pender-partners-fund\/#primaryimage\",\"url\":\"https:\/\/penderfund.com\/wp-content\/uploads\/2025\/07\/2020_Pender_PartnersFund_PrimaryHoriz_Eng.png\",\"contentUrl\":\"https:\/\/penderfund.com\/wp-content\/uploads\/2025\/07\/2020_Pender_PartnersFund_PrimaryHoriz_Eng.png\",\"width\":1060,\"height\":300},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/penderfund.com\/fund\/pender-partners-fund\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\/\/penderfund.com\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Pender Partners Fund\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/penderfund.com\/#website\",\"url\":\"https:\/\/penderfund.com\/\",\"name\":\"PenderFund Capital Management\",\"description\":\"Forward thinking. Finding value.\",\"publisher\":{\"@id\":\"https:\/\/penderfund.com\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/penderfund.com\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"fr-CA\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/penderfund.com\/#organization\",\"name\":\"PenderFund Capital Management\",\"url\":\"https:\/\/penderfund.com\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"fr-CA\",\"@id\":\"https:\/\/penderfund.com\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/penderfund.com\/wp-content\/uploads\/2025\/06\/PenderFund-Cap-Man-Logo_English.png\",\"contentUrl\":\"https:\/\/penderfund.com\/wp-content\/uploads\/2025\/06\/PenderFund-Cap-Man-Logo_English.png\",\"width\":850,\"height\":250,\"caption\":\"PenderFund Capital Management\"},\"image\":{\"@id\":\"https:\/\/penderfund.com\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/www.facebook.com\/penderfund\/\",\"https:\/\/www.instagram.com\/penderfund\/\",\"https:\/\/www.linkedin.com\/company\/penderfund-capital-management\/\"]}]}<\/script>\n<!-- \/ Yoast SEO Premium plugin. -->","yoast_head_json":{"title":"Pender Partners Fund - PenderFund Capital Management","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/penderfund.com\/fr\/fund\/pender-partners-fund\/","og_locale":"fr_CA","og_type":"article","og_title":"Pender Partners Fund","og_description":"The Pender Partners Fund is offered privately under an Offering Memorandum, pursuant to prospectus exemptions. It is an equity fund comprising a portfolio of securities which we believe have the potential for long term capital appreciation, regardless of market cap or geographical constraints. The objective of the Fund is to achieve capital growth over the [&hellip;]","og_url":"https:\/\/penderfund.com\/fr\/fund\/pender-partners-fund\/","og_site_name":"PenderFund Capital Management","article_publisher":"https:\/\/www.facebook.com\/penderfund\/","article_modified_time":"2026-04-09T17:20:40+00:00","og_image":[{"width":1060,"height":300,"url":"https:\/\/penderfund.com\/wp-content\/uploads\/2025\/07\/2020_Pender_PartnersFund_PrimaryHoriz_Eng.png","type":"image\/png"}],"twitter_card":"summary_large_image","twitter_misc":{"Estimation du temps de lecture":"1 minute"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/penderfund.com\/fund\/pender-partners-fund\/","url":"https:\/\/penderfund.com\/fund\/pender-partners-fund\/","name":"Pender Partners Fund - PenderFund Capital Management","isPartOf":{"@id":"https:\/\/penderfund.com\/#website"},"primaryImageOfPage":{"@id":"https:\/\/penderfund.com\/fund\/pender-partners-fund\/#primaryimage"},"image":{"@id":"https:\/\/penderfund.com\/fund\/pender-partners-fund\/#primaryimage"},"thumbnailUrl":"https:\/\/penderfund.com\/wp-content\/uploads\/2025\/07\/2020_Pender_PartnersFund_PrimaryHoriz_Eng.png","datePublished":"2025-07-16T20:20:25+00:00","dateModified":"2026-04-09T17:20:40+00:00","breadcrumb":{"@id":"https:\/\/penderfund.com\/fund\/pender-partners-fund\/#breadcrumb"},"inLanguage":"fr-CA","potentialAction":[{"@type":"ReadAction","target":["https:\/\/penderfund.com\/fund\/pender-partners-fund\/"]}]},{"@type":"ImageObject","inLanguage":"fr-CA","@id":"https:\/\/penderfund.com\/fund\/pender-partners-fund\/#primaryimage","url":"https:\/\/penderfund.com\/wp-content\/uploads\/2025\/07\/2020_Pender_PartnersFund_PrimaryHoriz_Eng.png","contentUrl":"https:\/\/penderfund.com\/wp-content\/uploads\/2025\/07\/2020_Pender_PartnersFund_PrimaryHoriz_Eng.png","width":1060,"height":300},{"@type":"BreadcrumbList","@id":"https:\/\/penderfund.com\/fund\/pender-partners-fund\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/penderfund.com\/"},{"@type":"ListItem","position":2,"name":"Pender Partners Fund"}]},{"@type":"WebSite","@id":"https:\/\/penderfund.com\/#website","url":"https:\/\/penderfund.com\/","name":"Gestion de capital PenderFund lt\u00e9e","description":"Forward thinking. Finding value.","publisher":{"@id":"https:\/\/penderfund.com\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/penderfund.com\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"fr-CA"},{"@type":"Organization","@id":"https:\/\/penderfund.com\/#organization","name":"Gestion de capital PenderFund lt\u00e9e","url":"https:\/\/penderfund.com\/","logo":{"@type":"ImageObject","inLanguage":"fr-CA","@id":"https:\/\/penderfund.com\/#\/schema\/logo\/image\/","url":"https:\/\/penderfund.com\/wp-content\/uploads\/2025\/06\/PenderFund-Cap-Man-Logo_English.png","contentUrl":"https:\/\/penderfund.com\/wp-content\/uploads\/2025\/06\/PenderFund-Cap-Man-Logo_English.png","width":850,"height":250,"caption":"PenderFund Capital Management"},"image":{"@id":"https:\/\/penderfund.com\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/www.facebook.com\/penderfund\/","https:\/\/www.instagram.com\/penderfund\/","https:\/\/www.linkedin.com\/company\/penderfund-capital-management\/"]}]}},"_links":{"self":[{"href":"https:\/\/penderfund.com\/fr\/wp-json\/wp\/v2\/fund\/66831","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/penderfund.com\/fr\/wp-json\/wp\/v2\/fund"}],"about":[{"href":"https:\/\/penderfund.com\/fr\/wp-json\/wp\/v2\/types\/fund"}],"acf:post":[{"embeddable":true,"href":"https:\/\/penderfund.com\/fr\/wp-json\/wp\/v2\/team\/66746"},{"embeddable":true,"href":"https:\/\/penderfund.com\/fr\/wp-json\/wp\/v2\/team\/66785"},{"embeddable":true,"href":"https:\/\/penderfund.com\/fr\/wp-json\/wp\/v2\/team\/66735"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/penderfund.com\/fr\/wp-json\/wp\/v2\/media\/68446"}],"wp:attachment":[{"href":"https:\/\/penderfund.com\/fr\/wp-json\/wp\/v2\/media?parent=66831"}],"wp:term":[{"taxonomy":"capability","embeddable":true,"href":"https:\/\/penderfund.com\/fr\/wp-json\/wp\/v2\/capability?post=66831"},{"taxonomy":"fund-asset-class","embeddable":true,"href":"https:\/\/penderfund.com\/fr\/wp-json\/wp\/v2\/fund-asset-class?post=66831"},{"taxonomy":"fund-category","embeddable":true,"href":"https:\/\/penderfund.com\/fr\/wp-json\/wp\/v2\/fund-category?post=66831"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}